24H 最高$0.1505
24H 最低$0.1386
今日开盘$0.146
24H 成交量$72.78万
流通市值$2,892.38万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02555 | $0.02416 | $69.78万 | $475.63万 | -0.33% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.00万 | $133.78万 | 1.52% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$147.93 | $148.41 | $137.07 | $2,724.07万 | $7,642.99万 | 4.74% |
| 464 |
HEIHeima
|
$0.0876 | $0.092 | $0.0859 | $25.10万 | $583.98万 | -1.24% |
| 472 |
GNOGnosis
|
$106.18 | $117.91 | $103.68 | $24.57万 | $2.73亿 | -3.24% |
| 516 |
ONGOntology Gas
|
$0.06283 | $0.06426 | $0.06137 | $20.42万 | $377.28万 | -0.73% |
| 178 |
RKLBBRKLBB
|
$63.93 | $64.52 | $52.73 | $104.84万 | — | 16.64% |
| 645 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.12万 | $1,720.07万 | -0.19% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 158 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.40万 | $2.55亿 | -0.82% |
| 647 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.88万 | $3,635.06万 | -2.32% |
| 36 |
ERACaldera
|
$0.0859 | $0.0939 | $0.0742 | $1,408.00万 | $1,171.41万 | 15.46% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
WALWalrus
|
$0.02787 | $0.02857 | $0.02721 | $40.51万 | $3,432.54万 | 0.14% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 667 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01072 | $7.20万 | $2,038.06万 | -1.91% |
| 579 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.68万 | $2,327.07万 | 1.18% |
| 109 |
INTWBINTWB
|
$6.39 | $6.56 | $5.45 | $214.25万 | — | 11.32% |
| 539 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |