24H 最高$0.0924
24H 最低$0.0854
今日开盘$0.0894
24H 成交量$105.66万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
HAEDALHaedal Protocol
|
$0.0235 | $0.02586 | $0.02348 | $51.65万 | $478.35万 | -5.28% |
| 603 |
COOKIECookie
|
$0.00888 | $0.00912 | $0.00836 | $12.94万 | $142.01万 | 6.22% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.37 | $143.33 | $133.51 | $4,583.13万 | $7,638.40万 | 5.11% |
| 488 |
HEIHeima
|
$0.0885 | $0.0899 | $0.084 | $22.59万 | $589.29万 | 4.12% |
| 642 |
GNOGnosis
|
$108.89 | $109.10 | $103.71 | $9.41万 | $2.79亿 | 3.22% |
| 557 |
ONGOntology Gas
|
$0.062 | $0.06405 | $0.05995 | $16.93万 | $380.43万 | 0.90% |
| 219 |
RKLBBRKLBB
|
$55.83 | $60.70 | $51.27 | $76.46万 | — | 4.85% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.60万 | $1,778.14万 | 2.37% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 156 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $129.58万 | $2.60亿 | 0.90% |
| 680 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.14% |
| 121 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0705 | $175.93万 | $1,081.45万 | -5.74% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $33.03万 | $3,555.35万 | 3.29% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 563 |
WOOWOO
|
$0.0111 | $0.01139 | $0.01079 | $16.38万 | $2,114.97万 | 1.74% |
| 542 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.40万 | $2,357.20万 | 2.94% |
| 114 |
INTWBINTWB
|
$5.98 | $6.09 | $4.94 | $194.96万 | — | 13.04% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Ripple USD _币种排行
DRAMB _币种排行
Ether.fi _币种排行
Gram _以太坊ETH价格
Test _币种排行
Worldcoin _数字货币市值
PancakeSwap _比特币
达世币 _加密货币行情
币安币 _比特币
Near Protocol _比特币
Gains Network _数字货币市值
StraitsX USD _BTC行情
TQQQB _以太坊ETH价格
Starknet _比特币
Pyth Network _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _比特币
Hyperliquid _BTC行情
Chainlink _币种排行
Gains Network _加密货币行情
Injective _加密货币行情
AMDB _加密货币行情
Official _加密货币行情
Quant _比特币
比特币 _币种排行
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _币种排行
SNXXB _比特币
Gram _数字货币市值
KORUB _加密货币行情
MarsCoin _BTC行情
恒星币 _BTC行情
Reserve Rights _BTC行情
AMDB _BTC行情
Meteora _比特币
Holo _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _数字货币市值