24H 最高$0.04173
24H 最低$0.04032
今日开盘$0.04083
24H 成交量$32.10万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02612 | $0.02416 | $75.68万 | $475.63万 | 4.49% |
| 613 |
COOKIECookie
|
$0.00892 | $0.00894 | $0.00836 | $10.71万 | $133.78万 | 5.19% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$143.8 | $148.41 | $138.78 | $3,775.78万 | $7,642.99万 | 1.75% |
| 479 |
HEIHeima
|
$0.0886 | $0.0895 | $0.0859 | $20.59万 | $583.98万 | -0.23% |
| 433 |
GNOGnosis
|
$107.25 | $117.91 | $103.68 | $24.67万 | $2.73亿 | 2.18% |
| 594 |
ONGOntology Gas
|
$0.06357 | $0.06414 | $0.06146 | $11.62万 | $377.28万 | 2.43% |
| 170 |
RKLBBRKLBB
|
$67.94 | $67.94 | $58.78 | $101.40万 | — | 15.23% |
| 587 |
KNCKyber Network Crystal
|
$0.106 | $0.1066 | $0.1002 | $12.31万 | $1,720.07万 | 4.43% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 182 |
PENDLEPendle
|
$1.57 | $1.60 | $1.54 | $90.26万 | $2.55亿 | 1.42% |
| 624 |
REQRequest
|
$0.0462 | $0.0475 | $0.0445 | $9.35万 | $3,635.06万 | -2.12% |
| 33 |
ERACaldera
|
$0.0829 | $0.0939 | $0.0769 | $1,399.83万 | $1,171.41万 | 3.63% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
WALWalrus
|
$0.02827 | $0.02846 | $0.02721 | $33.63万 | $3,432.54万 | 2.73% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01075 | $0.01102 | $0.01062 | $6.40万 | $2,038.06万 | -1.74% |
| 615 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $10.20万 | $2,327.07万 | 2.38% |
| 91 |
INTWBINTWB
|
$6.63 | $6.63 | $5.45 | $267.78万 | — | 17.55% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |