24H 最高$1.28
24H 最低$1.23
今日开盘$1.261
24H 成交量$39.75万
流通市值$5,869.03万
24H 涨跌额($0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02612 | $0.02416 | $76.74万 | $475.63万 | 4.59% |
| 572 |
COOKIECookie
|
$0.00913 | $0.00917 | $0.00836 | $12.56万 | $133.78万 | 5.55% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$143.8 | $148.41 | $138.78 | $4,221.10万 | $7,642.99万 | 1.47% |
| 507 |
HEIHeima
|
$0.0879 | $0.089 | $0.0859 | $17.44万 | $583.98万 | 0.00% |
| 429 |
GNOGnosis
|
$107.17 | $117.91 | $104.13 | $24.28万 | $2.73亿 | 2.06% |
| 601 |
ONGOntology Gas
|
$0.06315 | $0.06414 | $0.06146 | $10.94万 | $377.28万 | 1.81% |
| 172 |
RKLBBRKLBB
|
$67.28 | $68.31 | $59.00 | $97.52万 | — | 13.94% |
| 565 |
KNCKyber Network Crystal
|
$0.1046 | $0.1066 | $0.1002 | $13.10万 | $1,720.07万 | 2.95% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 198 |
PENDLEPendle
|
$1.571 | $1.60 | $1.54 | $81.27万 | $2.55亿 | 1.22% |
| 623 |
REQRequest
|
$0.0463 | $0.0474 | $0.0445 | $9.27万 | $3,635.06万 | -2.32% |
| 33 |
ERACaldera
|
$0.0847 | $0.0939 | $0.0769 | $1,411.98万 | $1,171.41万 | 8.59% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
WALWalrus
|
$0.02823 | $0.02846 | $0.02721 | $31.51万 | $3,432.54万 | 2.51% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01067 | $0.01102 | $0.01062 | $6.43万 | $2,038.06万 | -1.93% |
| 614 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $9.87万 | $2,327.07万 | 2.38% |
| 89 |
INTWBINTWB
|
$6.77 | $6.79 | $5.45 | $275.38万 | — | 20.25% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |