24H 最高$0.02113
24H 最低$0.0205
今日开盘$0.02085
24H 成交量$7.67万
流通市值$757.68万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HAEDALHaedal Protocol
|
$0.02589 | $0.02612 | $0.02416 | $74.07万 | $499.62万 | 4.35% |
| 535 |
COOKIECookie
|
$0.00902 | $0.00933 | $0.00842 | $14.84万 | $145.14万 | 6.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.86 | $148.41 | $138.78 | $4,571.43万 | $7,775.05万 | -0.27% |
| 517 |
HEIHeima
|
$0.0864 | $0.089 | $0.0859 | $15.88万 | $586.61万 | -1.60% |
| 432 |
GNOGnosis
|
$108.09 | $117.91 | $104.18 | $23.94万 | $2.79亿 | 1.11% |
| 599 |
ONGOntology Gas
|
$0.06203 | $0.06414 | $0.06146 | $10.34万 | $384.55万 | -0.15% |
| 158 |
RKLBBRKLBB
|
$66.25 | $68.31 | $59.64 | $102.26万 | — | 10.92% |
| 565 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1012 | $12.68万 | $1,781.39万 | 2.07% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 201 |
PENDLEPendle
|
$1.556 | $1.60 | $1.55 | $79.63万 | $2.60亿 | -0.06% |
| 633 |
REQRequest
|
$0.046 | $0.0468 | $0.0445 | $8.03万 | $3,557.83万 | -0.22% |
| 29 |
ERACaldera
|
$0.0866 | $0.0939 | $0.0775 | $1,467.17万 | $1,256.91万 | 11.17% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
WALWalrus
|
$0.0278 | $0.02846 | $0.02746 | $26.42万 | $3,528.63万 | 0.25% |
| 376 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 637 |
WOOWOO
|
$0.01059 | $0.01102 | $0.01056 | $7.57万 | $2,031.49万 | -1.94% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.06万 | $2,404.61万 | 1.43% |
| 81 |
INTWBINTWB
|
$6.63 | $6.87 | $5.58 | $297.64万 | — | 17.97% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |