云纬智库
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.04611
4.13% ≈ ￥0.304326 ($0.00)
更新于 2026-11-10 07:00:02
← 行情列表
24H 最高$0.0473
24H 最低$0.04359
今日开盘$0.04428
24H 成交量$23.70万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ark $0.1535 +1.12% Biconomy $0.0135 +0.75% Usds $1.001 +0.02% TensorTNSR $0.0249 +2.89% OpinionOPN $0.0369 +3.36% Arena-ZA2Z $0.000084 -1.18% Lombard $0.1037 -3.80% SKDDB $10.3 -12.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
297 HAEDAL HAEDALHaedal Protocol $0.02379 $0.02586 $0.02373$51.48万 $478.35万 -4.50%
603 COOKIE COOKIECookie $0.00888 $0.00912 $0.00834$12.90万 $142.01万 6.48%
15 SPCXB SPCXBSpaceX Tokenized bStocks $142.3 $143.33 $133.51$4,634.09万 $7,638.40万 5.90%
492 HEI HEIHeima $0.089 $0.0899 $0.084$22.62万 $589.29万 5.33%
643 GNO GNOGnosis $109.07 $109.10 $103.71$9.40万 $2.79亿 3.39%
557 ONG ONGOntology Gas $0.06233 $0.06405 $0.05995$17.01万 $380.43万 1.73%
219 RKLBB RKLBBRKLBB $55.58 $60.70 $51.27$76.43万 — 4.55%
609 KNC KNCKyber Network Crystal $0.1039 $0.1059 $0.0999$11.97万 $1,778.14万 3.38%
225 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.18亿 3.17%
155 PENDLE PENDLEPendle $1.584 $1.63 $1.54$131.77万 $2.60亿 1.47%
680 REQ REQRequest $0.0478 $0.0486 $0.0463$3.90万 $3,700.33万 2.58%
121 ERA ERACaldera $0.0709 $0.0784 $0.0705$176.25万 $1,081.45万 -4.70%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
396 WAL WALWalrus $0.02804 $0.0288 $0.02636$33.80万 $3,555.35万 3.74%
415 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $100.12万 -14.82%
561 WOO WOOWOO $0.0111 $0.01139 $0.01079$16.56万 $2,114.97万 2.12%
541 USTC USTCTerra Classic USD $0.0042 $0.00435 $0.00399$18.40万 $2,357.20万 3.19%
115 INTWB INTWBINTWB $5.95 $6.09 $4.94$196.69万 — 15.09%
548 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $372.14万 2.82%
290 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%

相关站点

共 40 个
Gram _比特币 Polygon _比特币行情 Aave _比特币 Pump.fun _加密货币行情 大零币 _比特币 PancakeSwap _加密货币行情 RWUSD _数字货币市值 币安币 _数字货币市值 以太经典 _比特币行情 Official _数字货币市值 Gains Network _币种排行 Tether Gold _比特币行情 Injective _BTC行情 Prometeus _数字货币市值 MarsCoin _比特币 比特现金 _加密货币行情 以太经典 _数字货币市值 AMDB _比特币 NFPrompt _币种排行 Artificial _比特币行情 Initia _以太坊ETH价格 Hedera _比特币 Hyperliquid _加密货币行情 Arbitrum _加密货币行情 Gram _以太坊ETH价格 BFUSD _比特币 LayerZero _币种排行 狗币 _BTC行情 BFUSD _比特币行情 Near Protocol _比特币 达世币 _以太坊ETH价格 BFUSD _比特币 Meteora _比特币行情 Arbitrum _比特币行情 Initia _加密货币行情 Starknet _币种排行 Uniswap _数字货币市值 StraitsX USD _比特币 Ether.fi _数字货币市值 PancakeSwap _加密货币行情