24H 最高$25.62
24H 最低$25.06
今日开盘$25.25
24H 成交量$3.33万
流通市值—
24H 涨跌额($0.21)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02612 | $0.02416 | $75.78万 | $475.63万 | 3.92% |
| 611 |
COOKIECookie
|
$0.00896 | $0.00896 | $0.00836 | $10.77万 | $133.78万 | 5.41% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$144.64 | $148.41 | $138.78 | $3,789.53万 | $7,642.99万 | 1.90% |
| 478 |
HEIHeima
|
$0.0884 | $0.0895 | $0.0859 | $20.57万 | $583.98万 | -0.67% |
| 432 |
GNOGnosis
|
$106.59 | $117.91 | $103.68 | $24.71万 | $2.73亿 | 1.55% |
| 602 |
ONGOntology Gas
|
$0.06364 | $0.06414 | $0.06146 | $11.21万 | $377.28万 | 2.32% |
| 172 |
RKLBBRKLBB
|
$68.02 | $68.31 | $58.78 | $100.08万 | — | 14.90% |
| 574 |
KNCKyber Network Crystal
|
$0.1053 | $0.1066 | $0.1002 | $12.88万 | $1,720.07万 | 3.34% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 197 |
PENDLEPendle
|
$1.57 | $1.60 | $1.54 | $85.23万 | $2.55亿 | 1.36% |
| 626 |
REQRequest
|
$0.0462 | $0.0475 | $0.0445 | $9.31万 | $3,635.06万 | -2.12% |
| 33 |
ERACaldera
|
$0.0825 | $0.0939 | $0.0769 | $1,401.70万 | $1,171.41万 | 2.36% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
WALWalrus
|
$0.02825 | $0.02846 | $0.02721 | $33.55万 | $3,432.54万 | 2.50% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01075 | $0.01102 | $0.01062 | $6.40万 | $2,038.06万 | -1.74% |
| 615 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $10.25万 | $2,327.07万 | 2.37% |
| 91 |
INTWBINTWB
|
$6.67 | $6.67 | $5.45 | $269.29万 | — | 18.26% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |