24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02612 | $0.02416 | $78.46万 | $475.63万 | 2.31% |
| 579 |
COOKIECookie
|
$0.00874 | $0.00886 | $0.00834 | $13.32万 | $133.78万 | -0.23% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.45 | $148.41 | $138.78 | $3,385.06万 | $7,642.99万 | -3.04% |
| 463 |
HEIHeima
|
$0.0878 | $0.0909 | $0.0859 | $22.53万 | $583.98万 | -3.20% |
| 443 |
GNOGnosis
|
$106.06 | $117.91 | $103.68 | $24.77万 | $2.73亿 | 0.41% |
| 592 |
ONGOntology Gas
|
$0.06325 | $0.06373 | $0.06137 | $12.04万 | $377.28万 | -0.43% |
| 162 |
RKLBBRKLBB
|
$66.56 | $67.45 | $58.70 | $109.19万 | — | 12.26% |
| 635 |
KNCKyber Network Crystal
|
$0.1039 | $0.1039 | $0.1002 | $9.26万 | $1,720.07万 | 0.29% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 176 |
PENDLEPendle
|
$1.557 | $1.60 | $1.53 | $99.65万 | $2.55亿 | -2.75% |
| 628 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.52万 | $3,635.06万 | -4.37% |
| 33 |
ERACaldera
|
$0.0823 | $0.0939 | $0.0769 | $1,426.39万 | $1,171.41万 | 1.73% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
WALWalrus
|
$0.02813 | $0.02835 | $0.02721 | $36.70万 | $3,432.54万 | -0.71% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 651 |
WOOWOO
|
$0.01067 | $0.01119 | $0.01062 | $7.70万 | $2,038.06万 | -4.39% |
| 617 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00416 | $10.29万 | $2,327.07万 | -0.70% |
| 92 |
INTWBINTWB
|
$6.41 | $6.56 | $5.45 | $266.35万 | — | 6.66% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 275 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |