24H 最高$0.0556
24H 最低$0.0517
今日开盘$0.0533
24H 成交量$19.71万
流通市值$953.54万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
HAEDALHaedal Protocol
|
$0.02353 | $0.02586 | $0.02346 | $51.29万 | $478.35万 | -5.77% |
| 603 |
COOKIECookie
|
$0.00885 | $0.00912 | $0.00839 | $12.85万 | $142.01万 | 4.49% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.36 | $143.33 | $133.51 | $4,537.00万 | $7,638.40万 | 5.25% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.68万 | $589.29万 | 3.51% |
| 641 |
GNOGnosis
|
$108.8 | $109.10 | $103.71 | $9.39万 | $2.79亿 | 3.13% |
| 557 |
ONGOntology Gas
|
$0.06182 | $0.06405 | $0.05995 | $16.66万 | $380.43万 | 0.15% |
| 216 |
RKLBBRKLBB
|
$55.58 | $60.70 | $51.27 | $76.51万 | — | 4.36% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.43万 | $1,778.14万 | 1.77% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 155 |
PENDLEPendle
|
$1.574 | $1.63 | $1.54 | $128.16万 | $2.60亿 | -0.19% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,700.33万 | 1.06% |
| 120 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0705 | $175.43万 | $1,081.45万 | -6.62% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 403 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $32.36万 | $3,555.35万 | 3.02% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 564 |
WOOWOO
|
$0.01105 | $0.01139 | $0.01079 | $16.29万 | $2,114.97万 | 0.64% |
| 542 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.31万 | $2,357.20万 | 2.44% |
| 114 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $194.17万 | — | 13.07% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
LayerZero _比特币行情
EUR _比特币
Wrapped _币种排行
Tether Gold _数字货币市值
Zilliqa _数字货币市值
以太经典 _BTC行情
Ether.fi _加密货币行情
Zama _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
SOXSB _以太坊ETH价格
Reserve Rights _比特币
SNXXB _数字货币市值
SNXXB _BTC行情
Sign _数字货币市值
Sign _比特币行情
Tether Gold _币种排行
比特币 _加密货币行情
比特现金 _加密货币行情
ONEchain _币种排行
Aptos _比特币行情
Injective _币种排行
Test _比特币行情
Avalanche _比特币
波场 _BTC行情
币安币 _比特币行情
Pepe _比特币
Worldcoin _比特币行情
币安币 _BTC行情
Arbitrum _数字货币市值
StraitsX USD _以太坊ETH价格
MarsCoin _币种排行
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
DRAMB _数字货币市值
以太坊 _比特币
Zilliqa _币种排行