24H 最高$0.207
24H 最低$0.11913
今日开盘$0.11937
24H 成交量$1,099.40万
流通市值$2,085.73万
24H 涨跌额($0.07)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02586 | $0.02373 | $51.48万 | $478.35万 | -4.50% |
| 603 |
COOKIECookie
|
$0.00888 | $0.00912 | $0.00834 | $12.90万 | $142.01万 | 6.48% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.3 | $143.33 | $133.51 | $4,634.09万 | $7,638.40万 | 5.90% |
| 492 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $22.62万 | $589.29万 | 5.33% |
| 643 |
GNOGnosis
|
$109.07 | $109.10 | $103.71 | $9.40万 | $2.79亿 | 3.39% |
| 557 |
ONGOntology Gas
|
$0.06233 | $0.06405 | $0.05995 | $17.01万 | $380.43万 | 1.73% |
| 219 |
RKLBBRKLBB
|
$55.58 | $60.70 | $51.27 | $76.43万 | — | 4.55% |
| 609 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $11.97万 | $1,778.14万 | 3.38% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 155 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $131.77万 | $2.60亿 | 1.47% |
| 680 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.58% |
| 121 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $176.25万 | $1,081.45万 | -4.70% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
WALWalrus
|
$0.02804 | $0.0288 | $0.02636 | $33.80万 | $3,555.35万 | 3.74% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 561 |
WOOWOO
|
$0.0111 | $0.01139 | $0.01079 | $16.56万 | $2,114.97万 | 2.12% |
| 541 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.40万 | $2,357.20万 | 3.19% |
| 115 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $196.69万 | — | 15.09% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
EUR _比特币
BitTensor _比特币行情
Sui _加密货币行情
Wrapped _比特币行情
币安币 _BTC行情
Aster _比特币
BitTensor _比特币行情
Tether Gold _币种排行
Aptos _比特币
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
狗币 _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _BTC行情
Official _数字货币市值
Polygon _BTC行情
PancakeSwap _币种排行
牛来 _比特币
以太经典 _数字货币市值
Pump.fun _BTC行情
Gains Network _比特币
Hyperliquid _数字货币市值
QQQB _币种排行
Aster _数字货币市值
Zilliqa _以太坊ETH价格
以太经典 _币种排行
以太坊 _以太坊ETH价格
Filecoin _比特币行情
BitTensor _BTC行情
Render _以太坊ETH价格
EUR _加密货币行情
LayerZero _数字货币市值
AMDB _比特币
PancakeSwap _比特币
Uniswap _比特币
PAX Gold _BTC行情
牛来 _加密货币行情
以太经典 _币种排行
BFUSD _比特币