24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02555 | $0.02416 | $69.28万 | $475.63万 | -1.54% |
| 399 |
COOKIECookie
|
$0.00877 | $0.00931 | $0.00834 | $32.26万 | $133.78万 | 2.93% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$146.55 | $148.41 | $137.07 | $2,763.46万 | $7,642.99万 | 4.03% |
| 466 |
HEIHeima
|
$0.0872 | $0.092 | $0.0859 | $25.05万 | $583.98万 | -1.69% |
| 472 |
GNOGnosis
|
$106.23 | $117.91 | $103.68 | $24.56万 | $2.73亿 | -3.16% |
| 557 |
ONGOntology Gas
|
$0.06253 | $0.06426 | $0.06137 | $16.58万 | $377.28万 | -1.09% |
| 177 |
RKLBBRKLBB
|
$63.95 | $64.52 | $52.73 | $105.05万 | — | 17.04% |
| 636 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.69万 | $1,720.07万 | -0.19% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 158 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.26万 | $2.55亿 | -1.08% |
| 646 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.90万 | $3,635.06万 | -3.13% |
| 36 |
ERACaldera
|
$0.0873 | $0.0939 | $0.0747 | $1,419.53万 | $1,171.41万 | 16.40% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $40.09万 | $3,432.54万 | -0.64% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 668 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01072 | $7.00万 | $2,038.06万 | -1.82% |
| 579 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.72万 | $2,327.07万 | 0.47% |
| 106 |
INTWBINTWB
|
$6.45 | $6.56 | $5.45 | $219.87万 | — | 13.36% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |