24H 最高$1.08
24H 最低$1.01
今日开盘$1.026
24H 成交量$50.10万
流通市值$1,349.23万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02612 | $0.02416 | $83.43万 | $499.62万 | 4.53% |
| 538 |
COOKIECookie
|
$0.00885 | $0.00933 | $0.00849 | $15.04万 | $145.14万 | 3.15% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $148.41 | $136.79 | $4,717.51万 | $7,775.05万 | -3.97% |
| 480 |
HEIHeima
|
$0.0854 | $0.0888 | $0.0834 | $19.72万 | $586.61万 | -3.83% |
| 442 |
GNOGnosis
|
$107.84 | $117.91 | $104.18 | $24.39万 | $2.79亿 | 0.58% |
| 598 |
ONGOntology Gas
|
$0.06162 | $0.06414 | $0.05999 | $11.03万 | $384.55万 | -1.85% |
| 161 |
RKLBBRKLBB
|
$64.55 | $68.31 | $61.50 | $104.38万 | — | 4.33% |
| 563 |
KNCKyber Network Crystal
|
$0.1029 | $0.1066 | $0.1013 | $13.48万 | $1,781.39万 | 0.49% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 181 |
PENDLEPendle
|
$1.526 | $1.60 | $1.50 | $91.39万 | $2.60亿 | -3.23% |
| 677 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -0.65% |
| 33 |
ERACaldera
|
$0.0883 | $0.0939 | $0.0777 | $1,473.11万 | $1,256.91万 | 10.65% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 420 |
WALWalrus
|
$0.02744 | $0.02846 | $0.0269 | $27.04万 | $3,528.63万 | -1.79% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 635 |
WOOWOO
|
$0.01057 | $0.01102 | $0.01038 | $8.38万 | $2,031.49万 | -3.47% |
| 623 |
USTCTerra Classic USD
|
$0.00424 | $0.00436 | $0.00415 | $9.25万 | $2,404.61万 | -0.94% |
| 81 |
INTWBINTWB
|
$6.19 | $6.87 | $5.76 | $320.63万 | — | 6.72% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |