24H 最高$9.13
24H 最低$8.81
今日开盘$8.91
24H 成交量$27.36万
流通市值$7,093.14万
24H 涨跌额($0.15)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02612 | $0.02416 | $77.08万 | $475.63万 | 4.83% |
| 601 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00836 | $11.11万 | $133.78万 | 6.08% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$143.37 | $148.41 | $138.78 | $4,228.44万 | $7,642.99万 | 0.77% |
| 499 |
HEIHeima
|
$0.0882 | $0.089 | $0.0859 | $17.98万 | $583.98万 | 0.57% |
| 429 |
GNOGnosis
|
$107.15 | $117.91 | $104.13 | $24.30万 | $2.73亿 | 2.15% |
| 603 |
ONGOntology Gas
|
$0.0632 | $0.06414 | $0.06146 | $10.98万 | $377.28万 | 2.23% |
| 173 |
RKLBBRKLBB
|
$67.28 | $68.31 | $58.95 | $97.46万 | — | 12.94% |
| 565 |
KNCKyber Network Crystal
|
$0.1046 | $0.1066 | $0.1002 | $13.18万 | $1,720.07万 | 3.16% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 197 |
PENDLEPendle
|
$1.571 | $1.60 | $1.54 | $81.41万 | $2.55亿 | 1.49% |
| 622 |
REQRequest
|
$0.0463 | $0.0474 | $0.0445 | $9.33万 | $3,635.06万 | -1.91% |
| 33 |
ERACaldera
|
$0.0846 | $0.0939 | $0.0769 | $1,409.16万 | $1,171.41万 | 8.32% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 378 |
WALWalrus
|
$0.02817 | $0.02846 | $0.02721 | $31.83万 | $3,432.54万 | 2.51% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.45万 | $2,038.06万 | -1.75% |
| 616 |
USTCTerra Classic USD
|
$0.00431 | $0.00436 | $0.00416 | $9.88万 | $2,327.07万 | 2.86% |
| 90 |
INTWBINTWB
|
$6.75 | $6.76 | $5.45 | $275.47万 | — | 18.21% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 264 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |