24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02555 | $0.02416 | $64.40万 | $475.63万 | -2.39% |
| 397 |
COOKIECookie
|
$0.00878 | $0.00931 | $0.00834 | $33.11万 | $133.78万 | 3.29% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$145.77 | $148.41 | $137.07 | $2,824.59万 | $7,642.99万 | 4.83% |
| 465 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $25.46万 | $583.98万 | -1.58% |
| 472 |
GNOGnosis
|
$106.99 | $117.91 | $103.68 | $24.61万 | $2.73亿 | -1.22% |
| 576 |
ONGOntology Gas
|
$0.06273 | $0.06426 | $0.06137 | $14.85万 | $377.28万 | -1.24% |
| 171 |
RKLBBRKLBB
|
$63.26 | $64.52 | $52.73 | $110.45万 | — | 16.50% |
| 637 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $9.76万 | $1,720.07万 | 0.39% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 160 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $122.39万 | $2.55亿 | -1.33% |
| 643 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.22万 | $3,635.06万 | -3.55% |
| 36 |
ERACaldera
|
$0.0818 | $0.0939 | $0.0749 | $1,467.54万 | $1,171.41万 | 8.63% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
WALWalrus
|
$0.02792 | $0.02857 | $0.02721 | $40.80万 | $3,432.54万 | 0.00% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 667 |
WOOWOO
|
$0.01078 | $0.01126 | $0.01072 | $7.06万 | $2,038.06万 | -2.00% |
| 580 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.47% |
| 102 |
INTWBINTWB
|
$6.45 | $6.56 | $5.45 | $233.92万 | — | 13.76% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |