SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.38
2.54%
≈ ￥4978.91
($18.67)
更新于 2026-11-10 08:05:02
24H 最高$755.88
24H 最低$735.04
今日开盘$735.71
24H 成交量$169.57万
流通市值$2,738.44万
24H 涨跌额($18.67)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02586 | $0.02339 | $50.25万 | $478.35万 | -6.49% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.31万 | $142.01万 | 4.99% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.54 | $143.33 | $133.51 | $4,517.82万 | $7,638.40万 | 5.73% |
| 502 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.91万 | $589.29万 | 4.23% |
| 639 |
GNOGnosis
|
$109.13 | $109.14 | $103.71 | $9.27万 | $2.79亿 | 4.27% |
| 554 |
ONGOntology Gas
|
$0.06185 | $0.06405 | $0.05995 | $16.61万 | $380.43万 | 1.28% |
| 212 |
RKLBBRKLBB
|
$55.29 | $60.70 | $51.27 | $77.02万 | — | 3.95% |
| 617 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $11.08万 | $1,778.14万 | 2.88% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 156 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $123.81万 | $2.60亿 | 2.00% |
| 680 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.82万 | $3,700.33万 | 2.78% |
| 121 |
ERACaldera
|
$0.0701 | $0.0784 | $0.07 | $172.80万 | $1,081.45万 | -7.15% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 402 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02636 | $32.19万 | $3,555.35万 | 4.06% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 571 |
WOOWOO
|
$0.01107 | $0.01139 | $0.01082 | $15.52万 | $2,114.97万 | 1.84% |
| 552 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $16.79万 | $2,357.20万 | 3.44% |
| 115 |
INTWBINTWB
|
$6.05 | $6.09 | $4.94 | $191.42万 | — | 16.35% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
USD.AI _数字货币市值
莱特币 _以太坊ETH价格
Official _币种排行
Chainlink _以太坊ETH价格
JUST _比特币行情
币安币 _比特币行情
Meteora _币种排行
Internet _币种排行
Sign _币种排行
波场 _以太坊ETH价格
Polkadot _比特币
Filecoin _数字货币市值
JUST _比特币行情
牛来 _币种排行
瑞波币 _数字货币市值
Ondo _BTC行情
达世币 _比特币
Bubblemaps _币种排行
币安币 _数字货币市值
Raydium _BTC行情
Holo _币种排行
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
大零币 _数字货币市值
Ethena _比特币
Zama _币种排行
Sign _以太坊ETH价格
Filecoin _币种排行
BFUSD _比特币
Internet _BTC行情
TONToken _比特币行情
Hyperliquid _比特币行情
瑞波币 _比特币
Avalanche _数字货币市值
以太经典 _比特币行情
Zama _币种排行
USDC _数字货币市值
USDC _加密货币行情
大零币 _比特币行情
Hyperliquid _币种排行