24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1399
24H 成交量$31.22万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
HAEDALHaedal Protocol
|
$0.02422 | $0.02555 | $0.02417 | $70.63万 | $475.63万 | -0.74% |
| 410 |
COOKIECookie
|
$0.00866 | $0.00931 | $0.00834 | $31.10万 | $133.78万 | 2.00% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$147.57 | $147.78 | $137.07 | $2,589.94万 | $7,642.99万 | 4.20% |
| 452 |
HEIHeima
|
$0.087 | $0.092 | $0.0859 | $26.76万 | $583.98万 | -2.03% |
| 474 |
GNOGnosis
|
$106.3 | $117.91 | $103.68 | $24.41万 | $2.73亿 | -2.79% |
| 366 |
ONGOntology Gas
|
$0.0624 | $0.06453 | $0.06137 | $37.24万 | $377.28万 | -1.34% |
| 177 |
RKLBBRKLBB
|
$63.82 | $63.88 | $52.73 | $105.58万 | — | 15.68% |
| 639 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.46万 | $1,720.07万 | -0.20% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 156 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.25万 | $2.55亿 | -0.95% |
| 647 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $8.94万 | $3,635.06万 | -3.35% |
| 38 |
ERACaldera
|
$0.0875 | $0.0939 | $0.0735 | $1,349.76万 | $1,171.41万 | 18.40% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 343 |
WALWalrus
|
$0.02783 | $0.02857 | $0.02721 | $40.81万 | $3,432.54万 | 0.25% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 663 |
WOOWOO
|
$0.01077 | $0.01126 | $0.01072 | $7.21万 | $2,038.06万 | -1.73% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.65万 | $2,327.07万 | 0.71% |
| 116 |
INTWBINTWB
|
$6.42 | $6.47 | $5.45 | $193.20万 | — | 11.07% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |