24H 最高$0.0252
24H 最低$0.024
今日开盘$0.0246
24H 成交量$16.81万
流通市值$958.76万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02666 | $0.02489 | $73.75万 | $490.12万 | -0.78% |
| 611 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00838 | $11.10万 | $135.14万 | -1.14% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.46 | $147.54 | $137.45 | $3,445.42万 | $7,723.13万 | 2.75% |
| 493 |
HEIHeima
|
$0.0843 | $0.0866 | $0.0821 | $20.99万 | $559.49万 | -1.06% |
| 558 |
GNOGnosis
|
$106.12 | $115.94 | $104.48 | $15.72万 | $2.82亿 | -2.14% |
| 513 |
ONGOntology Gas
|
$0.06209 | $0.06291 | $0.0594 | $18.87万 | $367.06万 | 1.57% |
| 326 |
RKLBBRKLBB
|
$65.04 | $66.73 | $63.14 | $41.33万 | — | 0.82% |
| 643 |
KNCKyber Network Crystal
|
$0.1024 | $0.1039 | $0.1005 | $8.49万 | $1,723.33万 | -0.49% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 134 |
PENDLEPendle
|
$1.512 | $1.53 | $1.46 | $136.00万 | $2.46亿 | -0.46% |
| 682 |
REQRequest
|
$0.0456 | $0.0461 | $0.045 | $3.48万 | $3,506.19万 | -0.65% |
| 33 |
ERACaldera
|
$0.0808 | $0.1026 | $0.0795 | $1,522.58万 | $1,324.81万 | -11.21% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 339 |
WALWalrus
|
$0.02666 | $0.02755 | $0.02632 | $39.15万 | $3,321.45万 | -2.56% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 638 |
WOOWOO
|
$0.0104 | $0.01062 | $0.01024 | $8.63万 | $1,947.14万 | -0.76% |
| 534 |
USTCTerra Classic USD
|
$0.00413 | $0.00429 | $0.00407 | $17.56万 | $2,274.86万 | -1.43% |
| 154 |
INTWBINTWB
|
$6.5 | $6.62 | $5.90 | $110.49万 | — | 4.33% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 274 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |