24H 最高$7.44万
24H 最低$7.27万
今日开盘$73378.36
24H 成交量$119.21万
流通市值$84.62亿
24H 涨跌额($704.74)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02612 | $0.02416 | $75.77万 | $475.63万 | 5.74% |
| 601 |
COOKIECookie
|
$0.00905 | $0.00907 | $0.00836 | $11.06万 | $133.78万 | 5.60% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.96 | $148.41 | $138.78 | $4,072.14万 | $7,642.99万 | 0.24% |
| 495 |
HEIHeima
|
$0.0882 | $0.0891 | $0.0859 | $18.44万 | $583.98万 | -0.90% |
| 429 |
GNOGnosis
|
$107 | $117.91 | $104.13 | $24.45万 | $2.73亿 | 1.89% |
| 604 |
ONGOntology Gas
|
$0.06328 | $0.06414 | $0.06146 | $10.90万 | $377.28万 | 1.38% |
| 171 |
RKLBBRKLBB
|
$67.91 | $68.31 | $58.78 | $100.78万 | — | 14.87% |
| 567 |
KNCKyber Network Crystal
|
$0.1047 | $0.1066 | $0.1002 | $13.21万 | $1,720.07万 | 2.25% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 197 |
PENDLEPendle
|
$1.571 | $1.60 | $1.54 | $82.74万 | $2.55亿 | 0.26% |
| 624 |
REQRequest
|
$0.0462 | $0.0474 | $0.0445 | $9.30万 | $3,635.06万 | -2.12% |
| 32 |
ERACaldera
|
$0.0835 | $0.0939 | $0.0769 | $1,406.02万 | $1,171.41万 | 6.91% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
WALWalrus
|
$0.02828 | $0.02846 | $0.02721 | $32.61万 | $3,432.54万 | 1.69% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.50万 | $2,038.06万 | -2.55% |
| 617 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $10.02万 | $2,327.07万 | 2.61% |
| 91 |
INTWBINTWB
|
$6.64 | $6.72 | $5.45 | $274.52万 | — | 15.48% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |