24H 最高$1.60
24H 最低$1.45
今日开盘$1.511
24H 成交量$631.42万
流通市值$1.61亿
24H 涨跌额($0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
HAEDALHaedal Protocol
|
$0.02419 | $0.02555 | $0.02417 | $70.67万 | $475.63万 | -0.78% |
| 410 |
COOKIECookie
|
$0.00867 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 2.12% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$147.74 | $147.78 | $137.07 | $2,577.92万 | $7,642.99万 | 4.45% |
| 452 |
HEIHeima
|
$0.0869 | $0.092 | $0.0859 | $26.73万 | $583.98万 | -2.14% |
| 474 |
GNOGnosis
|
$106.74 | $117.91 | $103.68 | $24.43万 | $2.73亿 | -2.42% |
| 366 |
ONGOntology Gas
|
$0.06246 | $0.06453 | $0.06137 | $37.33万 | $377.28万 | -1.20% |
| 177 |
RKLBBRKLBB
|
$63.62 | $63.77 | $52.73 | $105.42万 | — | 15.57% |
| 640 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $9.42万 | $1,720.07万 | -0.29% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 157 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $124.21万 | $2.55亿 | -0.70% |
| 647 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.91万 | $3,635.06万 | -2.74% |
| 38 |
ERACaldera
|
$0.0881 | $0.0939 | $0.0735 | $1,342.91万 | $1,171.41万 | 19.22% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 343 |
WALWalrus
|
$0.02784 | $0.02857 | $0.02721 | $40.97万 | $3,432.54万 | 0.43% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 663 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01072 | $7.22万 | $2,038.06万 | -1.19% |
| 581 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.69万 | $2,327.07万 | 0.71% |
| 116 |
INTWBINTWB
|
$6.46 | $6.47 | $5.45 | $192.32万 | — | 12.35% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |